Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 0:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0011.05. 17:00
12.05. 17:0013.05. 17:0014.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2026 10:10:40405 180,00305 185,00205 186,00185 520,00105 927,006 000,00146 067,00246 300,00346 400,00446 500,0074
12.05.2026 10:10:36405 180,00305 185,00205 186,00185 520,00105 927,006 000,00146 300,00246 400,00346 500,00640,000
12.05.2026 10:10:36405 180,00305 185,00205 186,00185 520,00105 927,006 000,00146 300,00246 400,00346 500,00640,000
12.05.2026 10:10:36405 180,00305 185,00205 186,00185 187,00105 927,006 000,00146 300,00246 400,00346 500,00640,000
12.05.2026 10:10:3500,00305 180,00205 185,00105 186,0085 187,006 000,00146 300,00246 400,00346 500,00640,000
12.05.2026 10:10:3500,00305 180,00205 185,00105 186,0085 187,006 000,00146 070,00246 300,00346 400,00446 500,0074
12.05.2026 10:10:3500,00305 180,00205 185,00105 186,0085 520,006 000,00146 070,00246 300,00346 400,00446 500,0074
12.05.2026 10:06:09405 180,00305 185,00205 186,00185 520,00105 930,006 000,00146 070,00246 300,00346 400,00446 500,0074
12.05.2026 10:06:05405 180,00305 185,00205 186,00185 520,00105 930,006 000,00146 300,00246 400,00346 500,00640,000
12.05.2026 10:06:05405 180,00305 185,00205 186,00185 520,00105 930,006 000,00146 300,00246 400,00346 500,00640,000
12.05.2026 10:06:05405 180,00305 185,00205 186,00185 187,00105 930,006 000,00146 300,00246 400,00346 500,00640,000
12.05.2026 10:06:0500,00305 180,00205 185,00105 186,0085 187,006 000,00146 300,00246 400,00346 500,00640,000
12.05.2026 10:06:0500,00305 180,00205 185,00105 186,0085 187,006 000,00146 072,00246 300,00346 400,00446 500,0074
12.05.2026 10:06:0500,00305 180,00205 185,00105 186,0085 520,006 000,00146 072,00246 300,00346 400,00446 500,0074
12.05.2026 10:05:24405 180,00305 185,00205 186,00185 520,00105 932,006 000,00146 072,00246 300,00346 400,00446 500,0074
12.05.2026 10:05:20405 180,00305 185,00205 186,00185 520,00105 932,006 000,00146 300,00246 400,00346 500,00640,000
12.05.2026 10:05:20405 180,00305 185,00205 186,00185 187,00105 932,006 000,00146 300,00246 400,00346 500,00640,000
12.05.2026 10:05:2000,00305 180,00205 185,00105 186,0085 187,006 000,00146 300,00246 400,00346 500,00640,000
12.05.2026 10:05:2000,00305 180,00205 185,00105 186,0085 187,006 000,00146 074,00246 300,00346 400,00446 500,0074
12.05.2026 10:05:2000,00305 180,00205 185,00105 186,0085 520,006 000,00146 074,00246 300,00346 400,00446 500,0074
12.05.2026 10:04:37405 180,00305 185,00205 186,00185 520,00105 934,006 000,00146 074,00246 300,00346 400,00446 500,0074
12.05.2026 10:04:34405 180,00305 185,00205 186,00185 520,00105 934,006 000,00146 300,00246 400,00346 500,00640,000
12.05.2026 10:04:34405 180,00305 185,00205 186,00185 520,00105 934,006 000,00146 300,00246 400,00346 500,00640,000
12.05.2026 10:04:34405 180,00305 185,00205 186,00185 187,00105 934,006 000,00146 300,00246 400,00346 500,00640,000
12.05.2026 10:04:3400,00305 180,00205 185,00105 186,0085 187,006 000,00146 300,00246 400,00346 500,00640,000
12.05.2026 10:04:3400,00305 180,00205 185,00105 186,0085 187,006 000,00146 077,00246 300,00346 400,00446 500,0074
12.05.2026 10:04:3400,00305 180,00205 185,00105 186,0085 520,006 000,00146 077,00246 300,00346 400,00446 500,0074
12.05.2026 10:03:09405 180,00305 185,00205 186,00185 520,00105 937,006 000,00146 077,00246 300,00346 400,00446 500,0074
12.05.2026 10:00:54405 180,00305 185,00205 186,00185 520,00105 937,006 000,00156 077,00256 300,00356 400,00456 500,0075
12.05.2026 10:00:50405 180,00305 185,00205 186,00185 520,00105 937,006 000,00156 300,00256 400,00356 500,00650,000
12.05.2026 10:00:50405 180,00305 185,00205 186,00185 187,00105 937,006 000,00156 300,00256 400,00356 500,00650,000
12.05.2026 10:00:5000,00305 180,00205 185,00105 186,0085 187,006 000,00156 300,00256 400,00356 500,00650,000
12.05.2026 10:00:5000,00305 180,00205 185,00105 186,0085 187,006 000,00156 075,00256 300,00356 400,00456 500,0075
12.05.2026 10:00:5000,00305 180,00205 185,00105 186,0085 520,006 000,00156 075,00256 300,00356 400,00456 500,0075
12.05.2026 09:54:53405 180,00305 185,00205 186,00185 520,00105 935,006 000,00156 075,00256 300,00356 400,00456 500,0075
12.05.2026 09:54:50405 180,00305 185,00205 186,00185 520,00105 935,006 000,00156 300,00256 400,00356 500,00650,000
12.05.2026 09:54:50405 180,00305 185,00205 186,00185 187,00105 935,006 000,00156 300,00256 400,00356 500,00650,000
12.05.2026 09:54:50405 180,00305 185,00205 186,00185 187,00105 935,006 000,00156 300,00256 400,00356 500,00650,000
12.05.2026 09:54:5000,00305 180,00205 185,00105 186,0085 187,006 000,00156 300,00256 400,00356 500,00650,000
12.05.2026 09:54:5000,00305 180,00205 185,00105 186,0085 187,006 000,00156 078,00256 300,00356 400,00456 500,0075
12.05.2026 09:54:5000,00305 180,00205 185,00105 186,0085 520,006 000,00156 078,00256 300,00356 400,00456 500,0075
12.05.2026 09:54:5000,00305 180,00205 185,00105 186,0085 520,006 000,00156 078,00256 300,00356 400,00456 500,0075
12.05.2026 09:51:54405 180,00305 185,00205 186,00185 520,00105 938,006 000,00156 078,00256 300,00356 400,00456 500,0075
12.05.2026 09:51:50405 180,00305 185,00205 186,00185 520,00105 938,006 000,00156 300,00256 400,00356 500,00650,000
12.05.2026 09:51:50405 180,00305 185,00205 186,00185 187,00105 938,006 000,00156 300,00256 400,00356 500,00650,000
12.05.2026 09:51:5000,00305 180,00205 185,00105 186,0085 187,006 000,00156 300,00256 400,00356 500,00650,000
12.05.2026 09:51:5000,00305 180,00205 185,00105 186,0085 187,006 000,00156 080,00256 300,00356 400,00456 500,0075
12.05.2026 09:51:5000,00305 180,00205 185,00105 186,0085 520,006 000,00156 080,00256 300,00356 400,00456 500,0075
12.05.2026 09:50:24405 180,00305 185,00205 186,00185 520,00105 940,006 000,00156 080,00256 300,00356 400,00456 500,0075
12.05.2026 09:50:20405 180,00305 185,00205 186,00185 520,00105 940,006 000,00156 300,00256 400,00356 500,00650,000